Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.09.2022 | 0.48% | 84.55 | 84.95 | 500'000 | 500'000 | 500'000 | 500'000 | 418'239 | 420'239 | 99.34% | 99.34% |
28.09.2022 | 0.49% | 85.55 | 86.00 | 500'000 | 500'000 | 500'000 | 500'000 | 425'132 | 427'238 | 99.80% | 99.80% |
27.09.2022 | 0.51% | 95.20 | 95.70 | 500'000 | 500'000 | 500'000 | 500'000 | 476'149 | 478'585 | 99.96% | 99.96% |
26.09.2022 | 0.50% | 90.85 | 91.30 | 500'000 | 500'000 | 499'964 | 500'000 | 445'078 | 447'360 | 100.00% | 100.00% |
23.09.2022 | 0.50% | 93.45 | 93.90 | 500'000 | 500'000 | 500'000 | 500'000 | 472'740 | 475'114 | 100.00% | 100.00% |
22.09.2022 | 0.52% | 94.35 | 94.80 | 500'000 | 500'000 | 500'000 | 500'000 | 476'508 | 478'980 | 98.66% | 98.66% |
21.09.2022 | 0.49% | 95.30 | 95.80 | 500'000 | 500'000 | 500'000 | 500'000 | 472'869 | 475'198 | 99.97% | 99.97% |
20.09.2022 | 0.52% | 95.55 | 96.05 | 500'000 | 500'000 | 500'000 | 499'968 | 480'724 | 483'193 | 99.99% | 99.99% |
19.09.2022 | 0.52% | 97.35 | 97.85 | 500'000 | 500'000 | 500'000 | 500'000 | 483'575 | 486'075 | 99.73% | 99.73% |