Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.11.2022 | - | 101.26 | 102.06 | 60'000 | 60'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.11.2022 | 1.63% | 101.28 | 102.08 | 60'000 | 60'000 | 60'000 | 60'000 | 60'394 | 61'385 | 99.77% | 100.00% |
10.11.2022 | 1.99% | 100.37 | 102.40 | 60'000 | 60'000 | 57'347 | 60'000 | 57'552 | 61'425 | 99.92% | 99.92% |
09.11.2022 | 2.38% | 101.41 | 102.94 | 60'000 | 60'000 | 60'000 | 60'000 | 60'499 | 61'955 | 100.00% | 100.00% |
08.11.2022 | 3.00% | 100.59 | 103.65 | 60'000 | 60'000 | 60'000 | 60'000 | 60'013 | 61'841 | 100.00% | 100.00% |
07.11.2022 | 3.00% | 99.39 | 102.42 | 60'000 | 60'000 | 60'000 | 60'000 | 59'656 | 61'473 | 100.00% | 100.00% |
04.11.2022 | 2.27% | 97.96 | 100.94 | 60'000 | 60'000 | 60'000 | 60'000 | 59'001 | 60'358 | 97.35% | 99.85% |
03.11.2022 | 0.79% | 97.90 | 98.68 | 60'000 | 60'000 | 60'000 | 60'000 | 58'732 | 59'199 | 100.00% | 100.00% |
02.11.2022 | 0.75% | 99.65 | 100.38 | 60'000 | 60'000 | 60'000 | 60'000 | 59'790 | 60'240 | 100.00% | 100.00% |