Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 101.04 CHF | 102.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'888 CHF | 101'902 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 101.15 CHF | 102.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'025 CHF | 102'040 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 101.10 CHF | 102.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'318 CHF | 102'336 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 101.74 CHF | 102.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'772 CHF | 102'795 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 101.94 CHF | 102.96 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'953 CHF | 102'978 CHF | 93.11% | 93.11% |
08.05.2024 | 1.00% | 101.64 CHF | 102.67 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'752 CHF | 102'774 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 101.64 CHF | 102.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'697 CHF | 102'719 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 101.14 CHF | 102.16 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'406 CHF | 102'425 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 101.56 CHF | 102.58 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'712 CHF | 102'735 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 101.56 CHF | 102.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'604 CHF | 102'625 CHF | 100.00% | 100.00% |