Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
06.05.2024 | 0.79% | 96.74 USD | 97.50 USD | 800 | 800 | 800 | 800 | 77'125 USD | 77'737 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 96.18 USD | 96.94 USD | 800 | 800 | 800 | 800 | 77'143 USD | 77'755 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 96.09 USD | 96.86 USD | 800 | 800 | 800 | 800 | 75'971 USD | 76'574 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 95.43 USD | 96.19 USD | 800 | 800 | 800 | 800 | 76'714 USD | 77'322 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 95.71 USD | 96.47 USD | 800 | 800 | 800 | 800 | 76'012 USD | 76'615 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 94.49 USD | 95.24 USD | 800 | 800 | 800 | 800 | 75'778 USD | 76'379 USD | 100.00% | 100.00% |
25.04.2024 | 0.79% | 94.58 USD | 95.33 USD | 800 | 800 | 800 | 800 | 76'187 USD | 76'791 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 95.40 USD | 96.16 USD | 800 | 800 | 800 | 800 | 76'742 USD | 77'350 USD | 100.00% | 100.00% |
23.04.2024 | 0.79% | 95.60 USD | 96.35 USD | 800 | 800 | 800 | 800 | 76'167 USD | 76'771 USD | 100.00% | 100.00% |