Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.01% | 111.40 EUR | 112.50 EUR | 1'000 | 1'000 | 882 | 882 | 98'033 EUR | 99'031 EUR | 99.99% | 99.99% |
14.05.2024 | 1.01% | 110.50 EUR | 111.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 110'609 EUR | 111'727 EUR | 100.00% | 100.00% |
13.05.2024 | 1.00% | 110.60 EUR | 111.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 110'604 EUR | 111'720 EUR | 96.51% | 96.51% |
10.05.2024 | 1.01% | 111.30 EUR | 112.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 111'582 EUR | 112'714 EUR | 100.00% | 100.00% |
08.05.2024 | 1.01% | 111.60 EUR | 112.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 111'316 EUR | 112'444 EUR | 100.00% | 100.00% |
07.05.2024 | 1.01% | 112.20 EUR | 113.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 112'131 EUR | 113'269 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 110.60 EUR | 111.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 110'407 EUR | 111'515 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 109.70 EUR | 110.80 EUR | 1'000 | 1'000 | 890 | 890 | 97'464 EUR | 98'448 EUR | 95.73% | 95.73% |
02.05.2024 | 1.00% | 108.30 EUR | 109.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 108'226 EUR | 109'319 EUR | 100.00% | 100.00% |
30.04.2024 | 1.00% | 107.50 EUR | 108.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 108'204 EUR | 109'296 EUR | 100.00% | 100.00% |