Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.04.2022 | 6.55% | 0.12 | 0.13 | 158'659 | 50'000 | 160'374 | 50'000 | 23'826 | 7'926 | 31.15% | 31.15% |
19.04.2022 | 3.42% | 0.26 | 0.27 | 166'748 | 50'000 | 167'686 | 50'000 | 48'209 | 14'873 | 100.00% | 100.00% |
14.04.2022 | 2.98% | 0.32 | 0.33 | 160'000 | 50'000 | 157'134 | 50'000 | 52'013 | 17'087 | 97.75% | 97.75% |
13.04.2022 | 2.72% | 0.35 | 0.36 | 150'000 | 50'000 | 142'098 | 50'000 | 51'454 | 18'614 | 99.57% | 99.57% |
12.04.2022 | 2.72% | 0.36 | 0.37 | 140'000 | 50'000 | 140'559 | 50'000 | 51'038 | 18'670 | 100.00% | 100.00% |
11.04.2022 | 2.66% | 0.37 | 0.38 | 140'000 | 50'000 | 140'000 | 50'000 | 51'980 | 19'064 | 97.14% | 97.14% |
08.04.2022 | 2.53% | 0.37 | 0.38 | 140'000 | 50'000 | 132'201 | 50'000 | 51'653 | 20'047 | 98.49% | 98.49% |
07.04.2022 | 2.38% | 0.43 | 0.44 | 120'000 | 50'000 | 125'680 | 50'000 | 52'231 | 21'292 | 94.78% | 94.78% |
06.04.2022 | 2.36% | 0.43 | 0.44 | 120'000 | 50'000 | 123'015 | 50'000 | 51'434 | 21'419 | 99.09% | 99.09% |