Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2023 | - | 0.04 | 0.12 | 254'958 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 25.12% |
26.01.2023 | 5.64% | 0.16 | 0.17 | 260'176 | 100'000 | 259'704 | 100'000 | 44'859 | 18'273 | 100.00% | 100.00% |
25.01.2023 | 5.72% | 0.17 | 0.18 | 260'299 | 100'000 | 260'672 | 100'000 | 44'341 | 18'010 | 100.00% | 100.00% |
24.01.2023 | 5.66% | 0.18 | 0.19 | 261'403 | 100'000 | 260'968 | 100'000 | 44'952 | 18'230 | 65.20% | 65.20% |
23.01.2023 | 4.03% | 0.23 | 0.24 | 220'000 | 100'000 | 207'699 | 100'000 | 50'498 | 25'347 | 100.00% | 100.00% |
20.01.2023 | 3.78% | 0.26 | 0.27 | 200'000 | 100'000 | 197'875 | 100'000 | 51'400 | 27'001 | 94.96% | 94.96% |
19.01.2023 | 3.20% | 0.29 | 0.30 | 180'000 | 100'000 | 167'377 | 100'000 | 51'519 | 31'886 | 99.32% | 99.32% |
18.01.2023 | 3.09% | 0.30 | 0.31 | 170'000 | 100'000 | 161'915 | 100'000 | 51'556 | 32'929 | 100.00% | 100.00% |
17.01.2023 | 2.88% | 0.34 | 0.35 | 150'000 | 100'000 | 151'632 | 100'000 | 51'806 | 35'195 | 100.00% | 100.00% |