Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 2.64% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 57'518 | 55'229 | 40'206 CHF | 39'602 CHF | 98.54% | 98.54% |
22.05.2024 | 1.59% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'607 CHF | 64'628 CHF | 92.64% | 92.64% |
21.05.2024 | 1.47% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'432 CHF | 67'414 CHF | 99.95% | 99.95% |
17.05.2024 | 1.70% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'591 CHF | 62'646 CHF | 100.00% | 100.00% |
16.05.2024 | 1.79% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'624 CHF | 61'720 CHF | 98.70% | 98.70% |
15.05.2024 | 1.69% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 74'898 | 74'491 | 61'773 CHF | 62'481 CHF | 98.94% | 98.94% |
14.05.2024 | 1.50% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'421 CHF | 66'407 CHF | 99.32% | 99.32% |
13.05.2024 | 1.61% | 0.91 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'357 CHF | 65'401 CHF | 100.00% | 100.00% |
10.05.2024 | 1.39% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'066 CHF | 70'033 CHF | 100.00% | 100.00% |
08.05.2024 | 1.22% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'305 CHF | 78'250 CHF | 100.00% | 100.00% |