Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.01.2025 | 7.29% | 0.18 | 0.19 | 150'984 | 75'000 | 151'406 | 75'000 | 30'413 | 16'202 | 28.66% | 28.66% |
06.01.2025 | 5.38% | 0.26 | 0.27 | 152'960 | 75'000 | 153'314 | 75'000 | 41'939 | 21'639 | 99.99% | 99.99% |
30.12.2024 | 4.33% | 0.33 | 0.34 | 155'070 | 75'000 | 153'062 | 75'000 | 48'077 | 24'604 | 92.42% | 92.42% |
27.12.2024 | 4.86% | 0.32 | 0.33 | 153'771 | 75'000 | 153'765 | 74'080 | 49'285 | 24'911 | 97.67% | 97.67% |
23.12.2024 | 3.89% | 0.40 | 0.42 | 130'000 | 75'000 | 128'842 | 75'000 | 52'319 | 31'675 | 100.00% | 100.00% |
20.12.2024 | 2.79% | 0.42 | 0.43 | 120'000 | 75'000 | 107'135 | 75'000 | 51'445 | 37'139 | 98.88% | 98.88% |
19.12.2024 | 3.03% | 0.45 | 0.46 | 120'000 | 75'000 | 103'021 | 70'384 | 48'274 | 33'989 | 99.39% | 99.39% |
18.12.2024 | 4.10% | 0.36 | 0.37 | 140'000 | 75'000 | 145'941 | 75'000 | 51'088 | 27'386 | 100.00% | 100.00% |
17.12.2024 | 4.75% | 0.34 | 0.35 | 150'000 | 75'000 | 152'023 | 75'000 | 46'054 | 23'827 | 98.93% | 98.93% |