Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.05.2022 | 1.54% | 100.40 | 101.90 | 25'000 | 5'000 | 25'000 | 5'000 | 25'099 | 5'098 | 96.18% | 96.18% |
24.05.2022 | 1.35% | 99.60 | 100.10 | 250'000 | 50'000 | 74'506 | 14'901 | 74'430 | 15'003 | 99.23% | 99.23% |
23.05.2022 | 1.35% | 99.80 | 100.30 | 250'000 | 50'000 | 74'771 | 14'954 | 74'621 | 15'042 | 98.85% | 98.85% |
20.05.2022 | 1.37% | 98.00 | 98.50 | 250'000 | 50'000 | 74'050 | 14'810 | 72'675 | 14'652 | 98.61% | 98.61% |
19.05.2022 | 0.51% | 97.60 | 98.10 | 250'000 | 50'000 | 250'000 | 50'000 | 244'447 | 49'139 | 13.28% | 13.28% |
18.05.2022 | 1.32% | 100.30 | 100.80 | 250'000 | 50'000 | 74'035 | 14'807 | 74'258 | 14'967 | 98.31% | 98.31% |
17.05.2022 | 1.34% | 100.30 | 100.80 | 250'000 | 50'000 | 74'386 | 14'877 | 74'609 | 15'039 | 99.57% | 99.57% |
16.05.2022 | 1.35% | 100.10 | 100.60 | 250'000 | 50'000 | 74'472 | 14'894 | 74'518 | 15'021 | 98.81% | 98.81% |
13.05.2022 | 1.36% | 99.60 | 100.10 | 250'000 | 50'000 | 72'578 | 14'516 | 72'232 | 14'562 | 100.00% | 100.00% |