Qualitätsmerkmale Market Making

ISIN: CH1117601869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 1.00% 49.74 CHF 50.24 CHF 2'003 1'984 2'000 1'980 99'653 CHF 99'655 CHF 99.92% 99.92%
10.12.2025 1.00% 49.77 CHF 50.27 CHF 2'002 1'982 1'998 1'978 99'650 CHF 99'653 CHF 99.99% 99.99%
09.12.2025 1.00% 49.95 CHF 50.45 CHF 1'995 1'975 1'994 1'975 99'651 CHF 99'658 CHF 99.99% 99.99%
08.12.2025 1.00% 50.59 CHF 51.10 CHF 1'970 1'950 1'971 1'951 99'654 CHF 99'666 CHF 99.99% 99.99%
05.12.2025 1.00% 50.97 CHF 51.48 CHF 1'955 1'936 1'962 1'943 99'658 CHF 99'666 CHF 100.00% 100.00%
03.12.2025 0.99% 50.05 CHF 50.55 CHF 1'991 1'971 1'990 1'970 99'650 CHF 99'657 CHF 99.46% 99.46%
02.12.2025 1.00% 50.65 CHF 51.16 CHF 1'968 1'948 1'965 1'945 99'658 CHF 99'667 CHF 99.73% 99.73%
28.11.2025 1.00% 50.51 CHF 51.02 CHF 1'973 1'953 1'970 1'950 99'658 CHF 99'665 CHF 99.22% 99.22%
27.11.2025 1.00% 50.77 CHF 51.28 CHF 1'963 1'944 1'962 1'943 99'658 CHF 99'664 CHF 99.90% 99.90%
26.11.2025 1.00% 50.70 CHF 51.21 CHF 1'966 1'946 1'963 1'944 99'660 CHF 99'664 CHF 99.62% 99.62%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.