Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2022 | - | 78.90 | 79.90 | 25'000 | 5'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.06.2022 | 1.28% | 77.70 | 78.70 | 250'000 | 50'000 | 66'579 | 13'316 | 51'719 | 10'477 | 93.95% | 93.95% |
16.06.2022 | 1.29% | 76.60 | 77.60 | 250'000 | 50'000 | 76'533 | 15'307 | 58'726 | 11'898 | 94.41% | 94.41% |
15.06.2022 | 1.30% | 78.40 | 79.40 | 250'000 | 50'000 | 71'862 | 14'372 | 55'562 | 11'256 | 94.56% | 94.56% |
14.06.2022 | 1.28% | 76.30 | 77.30 | 250'000 | 50'000 | 73'400 | 14'680 | 56'355 | 11'418 | 98.24% | 98.24% |
13.06.2022 | 1.27% | 76.20 | 77.20 | 250'000 | 50'000 | 67'391 | 13'478 | 52'175 | 10'570 | 92.00% | 92.00% |
10.06.2022 | 1.17% | 81.20 | 82.20 | 250'000 | 50'000 | 75'252 | 15'050 | 62'438 | 12'638 | 96.95% | 96.95% |
09.06.2022 | 1.12% | 88.30 | 89.30 | 250'000 | 50'000 | 74'373 | 14'875 | 65'969 | 13'343 | 97.58% | 97.58% |
08.06.2022 | 1.10% | 90.00 | 91.00 | 250'000 | 50'000 | 77'225 | 15'445 | 69'588 | 14'072 | 94.15% | 94.15% |