Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.74% | 107.70 % | 108.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'486 USD | 542'486 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 107.00 % | 107.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'349 USD | 538'608 USD | 100.00% | 100.00% |
02.05.2024 | 0.94% | 106.10 % | 107.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'170 USD | 536'170 USD | 98.11% | 98.11% |
30.04.2024 | 0.74% | 106.50 % | 107.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'284 USD | 539'284 USD | 99.59% | 99.59% |
29.04.2024 | 0.93% | 107.30 % | 108.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'484 USD | 542'484 USD | 100.00% | 100.00% |
26.04.2024 | 0.93% | 107.30 % | 108.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'043 USD | 540'043 USD | 99.69% | 99.69% |
25.04.2024 | 0.75% | 106.10 % | 106.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'874 USD | 535'874 USD | 98.41% | 98.41% |
24.04.2024 | 0.74% | 107.00 % | 107.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'518 USD | 541'518 USD | 99.75% | 99.75% |
23.04.2024 | 0.93% | 107.30 % | 108.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'325 USD | 539'325 USD | 100.00% | 100.00% |
22.04.2024 | 0.94% | 105.80 % | 106.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'264 USD | 534'264 USD | 100.00% | 100.00% |