Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2024 | 0.68% | 117.20 % | 118.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 583'779 USD | 587'779 USD | 100.00% | 100.00% |
11.10.2024 | 0.69% | 116.40 % | 117.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 578'991 USD | 582'991 USD | 100.00% | 100.00% |
10.10.2024 | 0.86% | 115.60 % | 116.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 578'307 USD | 583'307 USD | 100.00% | 100.00% |
09.10.2024 | 0.87% | 115.60 % | 116.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 575'494 USD | 580'494 USD | 99.66% | 99.66% |
08.10.2024 | 0.69% | 115.00 % | 115.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 573'548 USD | 577'548 USD | 100.00% | 100.00% |
07.10.2024 | 0.69% | 115.10 % | 115.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 574'642 USD | 578'642 USD | 100.00% | 100.00% |
04.10.2024 | 0.87% | 114.80 % | 115.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 573'403 USD | 578'403 USD | 100.00% | 100.00% |
03.10.2024 | 0.87% | 114.30 % | 115.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 572'788 USD | 577'788 USD | 100.00% | 100.00% |
02.10.2024 | 0.69% | 115.00 % | 115.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 574'964 USD | 578'964 USD | 98.41% | 98.41% |
01.10.2024 | 0.69% | 114.80 % | 115.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 579'163 USD | 583'163 USD | 100.00% | 100.00% |