Qualitätsmerkmale Market Making

ISIN: CH1117645742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.79% 1.29 CHF 1.30 CHF 386'300 386'300 253'174 253'174 318'862 CHF 321'394 CHF 9.98% 108.25%
17.12.2025 0.80% 1.19 CHF 1.20 CHF 400'200 400'200 263'640 263'640 326'627 CHF 329'264 CHF 10.09% 109.29%
16.12.2025 0.81% 1.23 CHF 1.24 CHF 393'600 393'600 258'477 258'477 317'228 CHF 319'813 CHF 10.02% 108.92%
15.12.2025 0.83% 1.24 CHF 1.25 CHF 412'100 412'100 271'614 271'614 328'298 CHF 331'014 CHF 10.09% 109.77%
12.12.2025 0.81% 1.19 CHF 1.20 CHF 405'800 405'800 264'180 264'180 324'905 CHF 327'547 CHF 9.85% 109.79%
10.12.2025 0.87% 1.12 CHF 1.13 CHF 416'400 416'400 275'431 275'431 314'634 CHF 317'388 CHF 10.15% 110.02%
09.12.2025 0.80% 1.17 CHF 1.18 CHF 396'000 396'000 260'900 260'900 325'022 CHF 327'631 CHF 10.08% 109.74%
08.12.2025 0.82% 1.22 CHF 1.23 CHF 393'200 393'200 257'744 257'744 314'254 CHF 316'831 CHF 9.98% 108.15%
05.12.2025 0.77% 1.25 CHF 1.26 CHF 390'500 390'500 253'999 253'999 326'675 CHF 329'215 CHF 9.84% 109.77%
03.12.2025 0.83% 1.20 CHF 1.21 CHF 406'300 406'300 279'078 279'078 334'398 CHF 337'189 CHF 8.57% 108.57%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.