Qualitätsmerkmale Market Making

ISIN: CH1117645940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 1.78% 0.61 CHF 0.62 CHF 1'392'600 1'392'600 1'867'200 1'867'200 1'037'950 CHF 1'056'630 CHF 99.96% 99.96%
17.02.2026 1.73% 0.51 CHF 0.52 CHF 1'942'900 1'942'900 1'402'470 1'402'470 802'207 CHF 816'232 CHF 99.85% 99.85%
16.02.2026 1.39% 0.69 CHF 0.70 CHF 1'320'100 1'320'100 1'240'100 1'240'100 889'081 CHF 901'482 CHF 100.00% 100.00%
13.02.2026 1.46% 0.72 CHF 0.73 CHF 1'227'900 1'227'900 1'083'650 1'083'650 738'759 CHF 749'595 CHF 99.64% 99.64%
11.02.2026 1.16% 0.83 CHF 0.84 CHF 955'700 955'700 1'060'730 1'060'730 912'944 CHF 923'552 CHF 99.76% 99.76%
10.02.2026 1.22% 0.77 CHF 0.78 CHF 1'076'400 1'076'400 1'053'650 1'053'660 856'793 CHF 867'334 CHF 99.97% 99.97%
09.02.2026 1.28% 0.85 CHF 0.86 CHF 1'050'000 1'050'000 1'273'190 1'273'190 989'877 CHF 1'002'610 CHF 99.85% 99.85%
06.02.2026 1.60% 0.67 CHF 0.68 CHF 1'311'300 1'311'300 1'629'990 1'629'990 1'010'910 CHF 1'027'220 CHF 99.87% 99.87%
04.02.2026 1.06% 0.75 CHF 0.76 CHF 1'009'600 1'009'600 1'163'990 1'163'990 1'107'430 CHF 1'119'070 CHF 99.77% 99.77%
03.02.2026 1.28% 0.81 CHF 0.82 CHF 1'189'600 1'189'600 1'792'860 1'792'830 1'387'290 CHF 1'405'200 CHF 99.86% 99.86%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.