Qualitätsmerkmale Market Making

ISIN: CH1117653415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.04.2026 8.24% 0.06 CHF 0.07 CHF 1'050'300 1'050'300 1'058'800 1'058'800 61'766 CHF 67'063 CHF 99.94% 99.94%
10.04.2026 8.06% 0.06 CHF 0.07 CHF 1'108'600 1'108'600 1'108'790 1'108'790 66'083 CHF 71'629 CHF 98.28% 98.28%
09.04.2026 8.70% 0.06 CHF 0.06 CHF 1'113'000 1'113'000 1'114'300 1'114'300 61'286 CHF 66'858 CHF 99.14% 99.14%
08.04.2026 7.98% 0.06 CHF 0.07 CHF 1'138'100 1'138'100 1'124'320 1'124'320 67'617 CHF 73'239 CHF 99.82% 99.82%
07.04.2026 8.40% 0.06 CHF 0.06 CHF 1'090'700 1'090'700 1'077'650 1'077'650 61'523 CHF 66'911 CHF 99.85% 99.85%
02.04.2026 10.71% 0.06 CHF 0.07 CHF 1'059'500 1'059'500 1'068'910 1'068'910 59'622 CHF 66'397 CHF 99.82% 99.82%
01.04.2026 15.48% 0.06 CHF 0.07 CHF 1'114'000 1'114'000 1'112'850 1'112'850 66'662 CHF 77'820 CHF 99.93% 99.93%
31.03.2026 16.67% 0.06 CHF 0.07 CHF 1'170'600 1'170'600 1'176'650 1'176'650 64'716 CHF 76'485 CHF 99.89% 99.89%
30.03.2026 18.08% 0.06 CHF 0.07 CHF 1'236'700 1'236'700 1'249'730 1'249'730 62'904 CHF 75'401 CHF 99.98% 99.98%
27.03.2026 18.19% 0.05 CHF 0.06 CHF 1'242'900 1'242'900 1'242'900 1'242'900 62'116 CHF 74'545 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.