Qualitätsmerkmale Market Making

ISIN: CH1117653530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.06.2026 0.06% 16.00 CHF 16.01 CHF 152'900 152'900 152'900 152'900 2'454'870 CHF 2'456'390 CHF 99.90% 99.90%
02.06.2026 0.06% 15.85 CHF 15.86 CHF 155'000 155'000 155'000 155'000 2'420'160 CHF 2'421'710 CHF 100.00% 100.00%
01.06.2026 0.06% 15.44 CHF 15.45 CHF 157'600 157'600 157'600 157'600 2'426'890 CHF 2'428'460 CHF 99.03% 99.03%
29.05.2026 0.07% 15.29 CHF 15.30 CHF 159'300 159'300 159'300 159'300 2'408'390 CHF 2'409'980 CHF 99.88% 99.88%
28.05.2026 0.07% 14.90 CHF 14.91 CHF 163'200 163'200 163'200 163'200 2'371'740 CHF 2'373'370 CHF 99.49% 99.49%
27.05.2026 0.07% 14.42 CHF 14.43 CHF 162'700 162'700 162'700 162'700 2'416'050 CHF 2'417'680 CHF 99.82% 99.82%
26.05.2026 0.07% 14.59 CHF 14.60 CHF 170'900 170'900 170'900 170'900 2'442'490 CHF 2'444'200 CHF 99.98% 99.98%
22.05.2026 0.07% 13.96 CHF 13.97 CHF 173'000 173'000 173'000 173'000 2'369'950 CHF 2'371'680 CHF 99.55% 99.55%
21.05.2026 0.08% 13.16 CHF 13.17 CHF 174'100 174'100 174'100 174'100 2'303'780 CHF 2'305'520 CHF 99.39% 99.39%
20.05.2026 0.08% 13.18 CHF 13.19 CHF 182'600 182'600 182'600 182'600 2'367'670 CHF 2'369'500 CHF 99.44% 99.44%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.