Qualitätsmerkmale Market Making

ISIN: CH1117653530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.14% 7.61 CHF 7.62 CHF 466'500 466'500 466'500 466'500 3'452'690 CHF 3'457'360 CHF 99.65% 99.65%
17.02.2026 0.14% 7.25 CHF 7.26 CHF 464'100 464'100 464'100 464'100 3'270'420 CHF 3'275'070 CHF 99.58% 99.58%
16.02.2026 0.14% 7.19 CHF 7.20 CHF 232'100 232'100 413'548 413'548 3'024'630 CHF 3'028'760 CHF 99.99% 99.99%
13.02.2026 0.14% 7.29 CHF 7.30 CHF 466'700 466'700 466'700 466'700 3'350'880 CHF 3'355'550 CHF 99.14% 99.14%
11.02.2026 0.13% 7.85 CHF 7.86 CHF 441'100 441'100 441'100 441'100 3'437'370 CHF 3'441'780 CHF 99.25% 99.25%
10.02.2026 0.13% 7.93 CHF 7.94 CHF 433'600 433'600 433'600 433'600 3'429'430 CHF 3'433'760 CHF 99.81% 99.81%
09.02.2026 0.13% 7.88 CHF 7.89 CHF 443'100 443'100 443'100 443'100 3'392'740 CHF 3'397'170 CHF 99.69% 99.69%
06.02.2026 0.14% 7.57 CHF 7.58 CHF 470'900 470'900 470'805 470'805 3'449'120 CHF 3'453'820 CHF 99.41% 99.41%
04.02.2026 0.12% 7.74 CHF 7.75 CHF 426'500 426'500 426'500 426'500 3'440'920 CHF 3'445'180 CHF 99.36% 99.36%
03.02.2026 0.11% 8.28 CHF 8.29 CHF 406'100 406'100 406'100 406'100 3'565'610 CHF 3'569'670 CHF 99.59% 99.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.