Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.08% | 61.06 EUR | 61.11 EUR | 12'400 | 12'400 | 12'461 | 12'461 | 759'696 EUR | 760'319 EUR | 100.00% | 100.00% |
16.05.2024 | 0.08% | 60.67 EUR | 60.72 EUR | 12'600 | 12'600 | 12'501 | 12'501 | 759'302 EUR | 759'927 EUR | 98.97% | 98.97% |
15.05.2024 | 0.08% | 60.06 EUR | 60.11 EUR | 12'600 | 12'600 | 12'462 | 12'462 | 758'614 EUR | 759'237 EUR | 99.46% | 99.46% |
14.05.2024 | 0.08% | 60.67 EUR | 60.72 EUR | 12'600 | 12'600 | 12'459 | 12'459 | 759'207 EUR | 759'830 EUR | 100.00% | 100.00% |
13.05.2024 | 0.08% | 60.40 EUR | 60.45 EUR | 12'600 | 12'600 | 12'536 | 12'536 | 759'098 EUR | 759'725 EUR | 100.00% | 100.00% |
10.05.2024 | 0.09% | 62.11 EUR | 62.16 EUR | 12'200 | 12'200 | 11'990 | 11'990 | 759'184 EUR | 759'839 EUR | 100.00% | 100.00% |
08.05.2024 | 0.08% | 62.00 EUR | 62.05 EUR | 12'200 | 12'200 | 12'308 | 12'308 | 759'108 EUR | 759'723 EUR | 99.29% | 99.29% |
07.05.2024 | 0.08% | 61.35 EUR | 61.40 EUR | 12'400 | 12'400 | 12'232 | 12'232 | 758'937 EUR | 759'562 EUR | 100.00% | 100.00% |
06.05.2024 | 0.09% | 63.48 EUR | 63.54 EUR | 12'000 | 12'000 | 11'956 | 11'956 | 758'474 EUR | 759'151 EUR | 100.00% | 100.00% |
03.05.2024 | 0.09% | 62.27 EUR | 62.32 EUR | 12'200 | 12'200 | 11'980 | 11'980 | 758'165 EUR | 758'826 EUR | 100.00% | 100.00% |