Qualitätsmerkmale Market Making

ISIN: CH1117654462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.05.2026 0.38% 5.33 CHF 5.35 CHF 226'800 226'800 226'800 226'800 1'180'900 CHF 1'185'430 CHF 99.63% 99.63%
11.05.2026 0.22% 4.58 CHF 4.59 CHF 245'900 245'900 245'900 245'900 1'124'040 CHF 1'126'500 CHF 99.78% 99.78%
08.05.2026 0.25% 4.22 CHF 4.23 CHF 254'900 254'900 254'900 254'900 1'027'460 CHF 1'030'010 CHF 99.48% 99.48%
07.05.2026 0.27% 3.59 CHF 3.60 CHF 245'700 245'700 245'700 245'700 900'568 CHF 903'025 CHF 99.28% 99.28%
06.05.2026 0.46% 4.38 CHF 4.40 CHF 183'100 183'100 183'100 183'100 816'994 CHF 820'656 CHF 97.05% 97.05%
05.05.2026 0.30% 6.29 CHF 6.31 CHF 160'300 160'300 160'300 160'300 1'076'460 CHF 1'079'670 CHF 98.44% 98.44%
04.05.2026 0.31% 6.88 CHF 6.90 CHF 186'600 186'600 186'600 186'600 1'200'170 CHF 1'203'900 CHF 96.59% 96.59%
30.04.2026 0.31% 6.33 CHF 6.35 CHF 174'900 174'900 174'900 174'900 1'119'940 CHF 1'123'440 CHF 98.27% 98.27%
29.04.2026 0.34% 6.32 CHF 6.34 CHF 203'600 203'600 203'600 203'600 1'208'950 CHF 1'213'020 CHF 98.63% 98.63%
28.04.2026 0.38% 5.16 CHF 5.18 CHF 219'500 219'500 219'500 219'500 1'153'290 CHF 1'157'680 CHF 98.56% 98.56%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.