Qualitätsmerkmale Market Making

ISIN: CH1117654629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.17% 5.71 CHF 5.72 CHF 349'400 349'400 350'649 350'649 2'021'170 CHF 2'024'680 CHF 99.66% 99.66%
10.02.2026 0.17% 5.78 CHF 5.79 CHF 351'400 351'400 352'500 352'500 2'037'020 CHF 2'040'550 CHF 100.00% 100.00%
09.02.2026 0.17% 5.79 CHF 5.80 CHF 352'600 352'600 357'909 357'909 2'058'680 CHF 2'062'260 CHF 99.87% 99.87%
06.02.2026 0.18% 5.64 CHF 5.65 CHF 361'600 361'600 360'681 360'681 2'024'800 CHF 2'028'400 CHF 99.88% 99.88%
04.02.2026 0.18% 5.60 CHF 5.61 CHF 357'700 357'700 359'394 359'394 2'028'360 CHF 2'031'950 CHF 99.85% 99.85%
03.02.2026 0.18% 5.63 CHF 5.64 CHF 361'400 361'400 356'709 356'709 2'002'490 CHF 2'006'060 CHF 98.96% 98.96%
02.02.2026 0.17% 5.65 CHF 5.66 CHF 352'800 352'800 347'844 347'844 1'988'040 CHF 1'991'520 CHF 99.18% 99.18%
29.01.2026 0.17% 5.88 CHF 5.89 CHF 341'100 341'100 339'205 339'205 2'011'450 CHF 2'014'840 CHF 100.00% 100.00%
28.01.2026 0.17% 5.90 CHF 5.91 CHF 337'800 337'800 341'148 341'148 2'038'460 CHF 2'041'880 CHF 99.64% 99.64%
27.01.2026 0.17% 5.96 CHF 5.97 CHF 343'900 343'900 348'874 348'874 2'044'080 CHF 2'047'570 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.