Qualitätsmerkmale Market Making

ISIN: CH1117654629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.18% 5.52 CHF 5.53 CHF 366'800 366'800 365'922 365'922 2'024'920 CHF 2'028'580 CHF 10.00% 109.42%
09.12.2025 0.18% 5.53 CHF 5.54 CHF 365'700 365'700 363'821 363'821 2'014'040 CHF 2'017'680 CHF 11.10% 110.96%
08.12.2025 0.18% 5.52 CHF 5.53 CHF 363'400 363'400 364'321 364'321 2'026'860 CHF 2'030'500 CHF 9.89% 109.42%
05.12.2025 0.18% 5.52 CHF 5.53 CHF 364'400 364'400 362'212 362'212 2'018'200 CHF 2'021'830 CHF 10.69% 110.60%
03.12.2025 0.18% 5.56 CHF 5.57 CHF 363'600 363'600 368'951 368'951 2'037'710 CHF 2'041'400 CHF 10.21% 109.37%
02.12.2025 0.18% 5.45 CHF 5.46 CHF 369'400 369'400 365'580 365'580 1'998'810 CHF 2'002'470 CHF 10.54% 109.96%
28.11.2025 0.19% 5.44 CHF 5.45 CHF 375'800 375'800 374'355 374'355 2'019'450 CHF 2'023'190 CHF 100.00% 100.00%
27.11.2025 0.18% 5.45 CHF 5.46 CHF 373'000 373'000 373'890 373'890 2'030'570 CHF 2'034'310 CHF 100.00% 100.00%
26.11.2025 0.18% 5.44 CHF 5.45 CHF 374'500 374'500 376'486 376'486 2'035'490 CHF 2'039'260 CHF 100.00% 100.00%
25.11.2025 0.19% 5.40 CHF 5.41 CHF 377'600 377'600 377'672 377'672 2'022'010 CHF 2'025'790 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.