Qualitätsmerkmale Market Making

ISIN: CH1117654728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.06% 14.87 CHF 14.88 CHF 175'100 175'100 175'100 175'100 2'733'900 CHF 2'735'650 CHF 9.84% 109.76%
16.12.2025 0.07% 15.35 CHF 15.36 CHF 173'400 173'400 173'400 173'400 2'656'490 CHF 2'658'220 CHF 9.84% 109.49%
15.12.2025 0.06% 15.74 CHF 15.75 CHF 172'000 172'000 172'000 172'000 2'758'950 CHF 2'760'670 CHF 9.85% 109.67%
12.12.2025 0.06% 15.79 CHF 15.80 CHF 164'600 164'600 164'600 164'600 2'755'680 CHF 2'757'330 CHF 9.85% 109.82%
10.12.2025 0.06% 16.21 CHF 16.22 CHF 170'200 170'200 170'200 170'200 2'780'510 CHF 2'782'210 CHF 9.90% 109.72%
09.12.2025 0.06% 16.50 CHF 16.51 CHF 169'600 169'600 169'600 169'600 2'791'210 CHF 2'792'900 CHF 10.06% 109.83%
08.12.2025 0.06% 16.37 CHF 16.38 CHF 167'000 167'000 167'000 167'000 2'794'610 CHF 2'796'280 CHF 9.93% 109.19%
05.12.2025 0.06% 16.68 CHF 16.69 CHF 168'300 168'300 168'300 168'300 2'794'450 CHF 2'796'140 CHF 9.98% 109.91%
03.12.2025 0.06% 16.11 CHF 16.12 CHF 171'000 171'000 171'000 171'000 2'777'450 CHF 2'779'160 CHF 8.34% 108.31%
02.12.2025 0.06% 16.13 CHF 16.14 CHF 172'600 172'600 172'600 172'600 2'741'770 CHF 2'743'500 CHF 9.86% 109.29%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.