Qualitätsmerkmale Market Making

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 1.56% 0.65 CHF 0.66 CHF 1'600'500 1'600'500 1'585'340 1'585'340 1'011'320 CHF 1'027'170 CHF 99.85% 99.85%
27.05.2026 1.53% 0.64 CHF 0.65 CHF 1'579'600 1'579'600 1'579'080 1'579'080 1'026'270 CHF 1'042'060 CHF 99.95% 99.95%
26.05.2026 1.54% 0.64 CHF 0.65 CHF 1'581'700 1'581'700 1'607'440 1'607'440 1'035'610 CHF 1'051'680 CHF 100.00% 100.00%
22.05.2026 1.58% 0.63 CHF 0.64 CHF 1'627'400 1'627'400 1'625'390 1'625'390 1'022'630 CHF 1'038'890 CHF 99.97% 99.97%
21.05.2026 1.57% 0.62 CHF 0.63 CHF 1'620'800 1'620'800 1'618'420 1'618'420 1'023'030 CHF 1'039'210 CHF 99.78% 99.78%
20.05.2026 1.57% 0.64 CHF 0.65 CHF 1'615'500 1'615'500 1'599'860 1'599'860 1'008'770 CHF 1'024'770 CHF 98.75% 98.75%
19.05.2026 1.55% 0.63 CHF 0.64 CHF 1'590'600 1'590'600 1'574'550 1'574'550 1'007'190 CHF 1'022'940 CHF 99.92% 99.92%
18.05.2026 1.52% 0.65 CHF 0.66 CHF 1'562'600 1'562'600 1'570'320 1'570'320 1'022'480 CHF 1'038'190 CHF 99.84% 99.84%
15.05.2026 1.53% 0.65 CHF 0.66 CHF 1'574'400 1'574'400 1'522'500 1'522'500 986'323 CHF 1'001'550 CHF 99.97% 99.97%
13.05.2026 1.44% 0.69 CHF 0.70 CHF 1'470'600 1'470'600 1'450'010 1'450'010 1'000'550 CHF 1'015'050 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.