Qualitätsmerkmale Market Making

ISIN: CH1117654744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 1.14% 0.85 CHF 0.86 CHF 1'160'300 1'160'300 1'165'950 1'165'950 1'021'160 CHF 1'032'820 CHF 99.78% 99.78%
10.02.2026 1.13% 0.88 CHF 0.89 CHF 1'169'600 1'169'600 1'176'760 1'176'760 1'039'210 CHF 1'050'980 CHF 100.00% 100.00%
09.02.2026 1.14% 0.89 CHF 0.90 CHF 1'179'500 1'179'500 1'223'070 1'223'070 1'064'510 CHF 1'076'740 CHF 99.95% 99.95%
06.02.2026 1.21% 0.83 CHF 0.84 CHF 1'252'500 1'252'500 1'247'270 1'247'270 1'026'130 CHF 1'038'600 CHF 99.89% 99.89%
04.02.2026 1.19% 0.82 CHF 0.83 CHF 1'222'600 1'222'600 1'236'090 1'236'090 1'028'320 CHF 1'040'680 CHF 99.89% 99.89%
03.02.2026 1.21% 0.83 CHF 0.84 CHF 1'248'300 1'248'300 1'215'660 1'215'660 999'549 CHF 1'011'710 CHF 98.92% 98.92%
02.02.2026 1.17% 0.83 CHF 0.84 CHF 1'191'300 1'191'300 1'152'170 1'152'170 983'463 CHF 994'988 CHF 99.18% 99.18%
29.01.2026 1.07% 0.92 CHF 0.93 CHF 1'095'500 1'095'500 1'083'950 1'083'950 1'010'360 CHF 1'021'200 CHF 100.00% 100.00%
28.01.2026 1.05% 0.92 CHF 0.93 CHF 1'075'900 1'075'900 1'100'280 1'100'280 1'041'660 CHF 1'052'670 CHF 99.65% 99.65%
27.01.2026 1.10% 0.94 CHF 0.95 CHF 1'118'400 1'118'400 1'158'130 1'158'130 1'047'230 CHF 1'058'810 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.