Qualitätsmerkmale Market Making

ISIN: CH1117654793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.12% 8.59 CHF 8.60 CHF 240'600 240'600 240'760 240'760 2'025'290 CHF 2'027'700 CHF 99.72% 99.72%
10.02.2026 0.12% 8.34 CHF 8.35 CHF 240'900 240'900 240'076 240'076 2'001'590 CHF 2'003'990 CHF 99.98% 99.98%
09.02.2026 0.12% 8.34 CHF 8.35 CHF 239'100 239'100 232'200 232'200 1'968'470 CHF 1'970'790 CHF 99.93% 99.93%
06.02.2026 0.11% 8.78 CHF 8.79 CHF 227'700 227'700 227'907 227'907 2'019'810 CHF 2'022'090 CHF 99.82% 99.82%
04.02.2026 0.11% 8.88 CHF 8.89 CHF 231'300 231'300 229'367 229'367 2'014'380 CHF 2'016'670 CHF 99.69% 99.69%
03.02.2026 0.11% 8.77 CHF 8.78 CHF 228'700 228'700 231'670 231'670 2'053'290 CHF 2'055'600 CHF 98.95% 98.95%
02.02.2026 0.12% 8.87 CHF 8.88 CHF 233'200 233'200 238'566 238'566 2'073'050 CHF 2'075'430 CHF 99.18% 99.18%
29.01.2026 0.12% 8.25 CHF 8.26 CHF 248'100 248'100 249'133 249'133 2'040'970 CHF 2'043'460 CHF 100.00% 100.00%
28.01.2026 0.12% 8.27 CHF 8.28 CHF 249'700 249'700 245'788 245'788 1'998'980 CHF 2'001'440 CHF 99.64% 99.64%
27.01.2026 0.12% 8.15 CHF 8.16 CHF 243'500 243'500 236'715 236'715 1'990'910 CHF 1'993'280 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.