Qualitätsmerkmale Market Making

ISIN: CH1117654801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 2.73% 0.38 CHF 0.39 CHF 1'910'900 1'910'900 1'906'880 1'906'880 690'382 CHF 709'450 CHF 99.80% 99.80%
10.02.2026 2.78% 0.36 CHF 0.37 CHF 1'904'000 1'904'000 1'885'740 1'885'740 670'032 CHF 688'890 CHF 99.99% 99.99%
09.02.2026 2.67% 0.36 CHF 0.37 CHF 1'870'300 1'870'300 1'733'160 1'733'160 639'393 CHF 656'724 CHF 99.87% 99.87%
06.02.2026 2.37% 0.41 CHF 0.42 CHF 1'643'200 1'643'200 1'649'950 1'649'950 687'300 CHF 703'803 CHF 99.90% 99.90%
04.02.2026 2.42% 0.42 CHF 0.43 CHF 1'712'300 1'712'300 1'675'790 1'675'790 684'050 CHF 700'808 CHF 99.78% 99.78%
03.02.2026 2.37% 0.41 CHF 0.42 CHF 1'656'100 1'656'100 1'720'550 1'720'550 718'577 CHF 735'782 CHF 98.97% 98.97%
02.02.2026 2.50% 0.42 CHF 0.43 CHF 1'760'100 1'760'100 1'866'030 1'866'030 736'424 CHF 755'089 CHF 99.18% 99.18%
29.01.2026 2.92% 0.35 CHF 0.36 CHF 2'050'400 2'050'400 2'078'940 2'078'940 702'647 CHF 723'436 CHF 100.00% 100.00%
28.01.2026 2.97% 0.35 CHF 0.36 CHF 2'097'100 2'097'100 2'009'950 2'009'950 666'487 CHF 686'589 CHF 99.64% 99.64%
27.01.2026 2.72% 0.33 CHF 0.34 CHF 1'954'500 1'954'500 1'816'960 1'816'960 659'942 CHF 678'111 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.