Qualitätsmerkmale Market Making

ISIN: CH1117654850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.45% 2.29 CHF 2.30 CHF 466'300 466'300 466'004 466'004 1'031'200 CHF 1'035'860 CHF 99.69% 99.69%
10.02.2026 0.46% 2.18 CHF 2.19 CHF 465'800 465'800 462'760 462'760 1'008'900 CHF 1'013'520 CHF 99.98% 99.98%
09.02.2026 0.45% 2.18 CHF 2.19 CHF 460'000 460'000 436'446 436'446 978'200 CHF 982'564 CHF 99.93% 99.93%
06.02.2026 0.41% 2.39 CHF 2.40 CHF 421'000 421'000 422'090 422'090 1'026'110 CHF 1'030'330 CHF 99.95% 99.95%
04.02.2026 0.42% 2.44 CHF 2.45 CHF 433'200 433'200 426'799 426'799 1'021'300 CHF 1'025'570 CHF 99.92% 99.92%
03.02.2026 0.41% 2.39 CHF 2.40 CHF 423'700 423'700 434'668 434'668 1'057'530 CHF 1'061'880 CHF 98.90% 98.90%
02.02.2026 0.43% 2.43 CHF 2.44 CHF 441'100 441'100 459'495 459'495 1'076'150 CHF 1'080'750 CHF 99.18% 99.18%
29.01.2026 0.47% 2.14 CHF 2.15 CHF 491'400 491'400 495'820 495'820 1'045'450 CHF 1'050'400 CHF 100.00% 100.00%
28.01.2026 0.48% 2.14 CHF 2.15 CHF 498'600 498'600 484'273 484'273 1'006'390 CHF 1'011'240 CHF 99.65% 99.65%
27.01.2026 0.45% 2.09 CHF 2.10 CHF 475'400 475'400 452'062 452'062 999'076 CHF 1'003'600 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.