Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.86% | 115.60 EUR | 116.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 115'805 EUR | 116'805 EUR | 98.39% | 98.39% |
10.05.2024 | 0.85% | 116.00 EUR | 117.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 116'537 EUR | 117'537 EUR | 100.00% | 100.00% |
08.05.2024 | 0.86% | 116.00 EUR | 117.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 115'832 EUR | 116'832 EUR | 99.49% | 99.49% |
07.05.2024 | 0.86% | 116.00 EUR | 117.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 115'890 EUR | 116'890 EUR | 100.00% | 100.00% |
06.05.2024 | 0.85% | 116.20 EUR | 117.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 116'498 EUR | 117'498 EUR | 98.69% | 98.69% |
03.05.2024 | 0.85% | 116.40 EUR | 117.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 116'529 EUR | 117'529 EUR | 99.99% | 99.99% |
02.05.2024 | 0.87% | 114.40 EUR | 115.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 114'780 EUR | 115'780 EUR | 99.58% | 99.58% |
30.04.2024 | 0.86% | 114.40 EUR | 115.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 115'582 EUR | 116'582 EUR | 99.16% | 99.16% |
29.04.2024 | 0.86% | 116.00 EUR | 117.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 116'428 EUR | 117'428 EUR | 99.99% | 99.99% |
26.04.2024 | 0.86% | 116.80 EUR | 117.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 115'690 EUR | 116'690 EUR | 97.93% | 97.93% |