Qualitätsmerkmale Market Making

ISIN: CH1117657036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 19.60% 0.05 CHF 0.06 CHF 2'083'300 2'083'300 1'134'800 1'134'800 53'610 CHF 64'961 CHF 12.59% 112.46%
17.12.2025 18.68% 0.05 CHF 0.06 CHF 1'985'400 1'985'400 1'116'930 1'116'930 53'275 CHF 64'446 CHF 13.27% 66.64%
16.12.2025 18.74% 0.05 CHF 0.06 CHF 2'008'900 2'008'900 831'215 831'215 40'129 CHF 48'469 CHF 9.16% 108.47%
15.12.2025 17.42% 0.05 CHF 0.06 CHF 1'934'400 1'934'400 1'023'430 1'023'430 51'900 CHF 62'139 CHF 12.22% 65.59%
12.12.2025 17.06% 0.05 CHF 0.06 CHF 1'889'200 1'889'200 1'057'800 1'057'800 55'749 CHF 66'327 CHF 12.94% 107.90%
10.12.2025 15.73% 0.06 CHF 0.07 CHF 1'745'300 1'745'300 940'213 940'213 54'146 CHF 63'549 CHF 13.28% 66.65%
09.12.2025 15.47% 0.06 CHF 0.07 CHF 1'586'100 1'586'100 896'996 896'996 53'820 CHF 62'807 CHF 13.27% 66.63%
08.12.2025 15.39% 0.06 CHF 0.07 CHF 1'598'200 1'598'200 894'241 894'241 53'655 CHF 62'597 CHF 12.95% 66.31%
05.12.2025 16.36% 0.06 CHF 0.07 CHF 1'726'400 1'726'400 1'012'880 1'012'880 57'926 CHF 68'056 CHF 12.96% 108.84%
03.12.2025 17.40% 0.06 CHF 0.07 CHF 1'989'900 1'989'900 1'064'430 1'064'430 58'205 CHF 68'849 CHF 12.26% 112.20%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.