Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.07.2022 | 1.00% | 77.10 | 77.87 | 250'000 | 250'000 | 250'000 | 250'000 | 191'812 | 193'737 | 100.00% | 100.00% |
06.07.2022 | 1.00% | 77.08 | 77.85 | 250'000 | 250'000 | 250'000 | 250'000 | 191'413 | 193'337 | 100.00% | 100.00% |
05.07.2022 | 1.00% | 74.67 | 75.42 | 250'000 | 250'000 | 250'000 | 250'000 | 186'958 | 188'836 | 100.00% | 100.00% |
04.07.2022 | 1.00% | 75.42 | 76.18 | 250'000 | 250'000 | 250'000 | 250'000 | 188'911 | 190'813 | 97.11% | 97.11% |
01.07.2022 | 1.00% | 73.50 | 74.24 | 250'000 | 250'000 | 250'000 | 250'000 | 182'832 | 184'671 | 100.00% | 100.00% |
30.06.2022 | 1.00% | 7'339.00 | 7'413.00 | 250'000 | 250'000 | 250'000 | 250'000 | 18'259'500 | 18'443'100 | 100.00% | 100.00% |
29.06.2022 | 1.00% | 7'473.00 | 7'548.00 | 250'000 | 250'000 | 250'000 | 250'000 | 18'554'300 | 18'740'800 | 100.00% | 100.00% |
28.06.2022 | 1.00% | 75.33 | 76.09 | 250'000 | 250'000 | 250'000 | 250'000 | 188'753 | 190'654 | 100.00% | 100.00% |
27.06.2022 | 1.00% | 75.56 | 76.32 | 250'000 | 250'000 | 250'000 | 250'000 | 190'338 | 192'248 | 100.00% | 100.00% |