Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.08.2022 | 0.80% | 172.38 | 173.76 | 1'500 | 1'500 | 1'500 | 1'500 | 257'945 | 260'017 | 100.00% | 100.00% |
16.08.2022 | 0.80% | 171.65 | 173.03 | 1'500 | 1'500 | 1'500 | 1'500 | 257'189 | 259'257 | 100.00% | 100.00% |
15.08.2022 | 0.80% | 170.53 | 171.90 | 1'500 | 1'500 | 1'500 | 1'500 | 255'097 | 257'146 | 100.00% | 100.00% |
12.08.2022 | 0.80% | 169.46 | 170.82 | 1'500 | 1'500 | 1'500 | 1'500 | 252'319 | 254'346 | 100.00% | 100.00% |
11.08.2022 | 0.80% | 168.19 | 169.54 | 1'500 | 1'500 | 1'500 | 1'500 | 252'413 | 254'440 | 100.00% | 100.00% |
10.08.2022 | 0.80% | 166.42 | 167.76 | 1'500 | 1'500 | 1'500 | 1'500 | 247'615 | 249'605 | 100.00% | 100.00% |
09.08.2022 | 0.80% | 163.87 | 165.19 | 1'500 | 1'500 | 1'500 | 1'500 | 245'649 | 247'622 | 100.00% | 100.00% |
08.08.2022 | 0.80% | 165.82 | 167.15 | 1'500 | 1'500 | 1'500 | 1'500 | 247'920 | 249'912 | 100.00% | 100.00% |
05.08.2022 | 0.80% | 163.98 | 165.30 | 1'500 | 1'500 | 1'500 | 1'500 | 246'860 | 248'842 | 100.00% | 100.00% |