Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2021 | 0.80% | 100.75 | 101.56 | 250'000 | 250'000 | 250'000 | 250'000 | 251'875 | 253'900 | 100.00% | 100.00% |
07.12.2021 | 0.80% | 100.75 | 101.56 | 250'000 | 250'000 | 250'000 | 250'000 | 251'875 | 253'900 | 100.00% | 100.00% |
06.12.2021 | 0.80% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'900 | 253'925 | 100.00% | 100.00% |
03.12.2021 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 | 253'950 | 100.00% | 100.00% |
02.12.2021 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 | 253'950 | 100.00% | 100.00% |
01.12.2021 | 0.80% | 100.78 | 101.59 | 250'000 | 250'000 | 250'000 | 250'000 | 251'950 | 253'975 | 100.00% | 100.00% |
30.11.2021 | 0.80% | 100.78 | 101.59 | 250'000 | 250'000 | 250'000 | 250'000 | 251'950 | 253'975 | 100.00% | 100.00% |
29.11.2021 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 251'975 | 254'000 | 100.00% | 100.00% |
26.11.2021 | 0.80% | 100.80 | 101.61 | 250'000 | 250'000 | 250'000 | 250'000 | 252'000 | 254'025 | 100.00% | 100.00% |