Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2022 | 0.80% | 102.74 | 103.57 | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 | 258'925 | 100.00% | 100.00% |
16.12.2022 | 0.80% | 102.85 | 103.68 | 250'000 | 250'000 | 250'000 | 250'000 | 257'125 | 259'200 | 100.00% | 100.00% |
15.12.2022 | 0.80% | 102.87 | 103.70 | 250'000 | 250'000 | 250'000 | 250'000 | 257'175 | 259'250 | 100.00% | 100.00% |
14.12.2022 | 0.80% | 102.86 | 103.69 | 250'000 | 250'000 | 250'000 | 250'000 | 257'150 | 259'225 | 100.00% | 100.00% |
13.12.2022 | 0.80% | 102.89 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 | 259'300 | 100.00% | 100.00% |
12.12.2022 | 0.80% | 102.92 | 103.75 | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 | 259'375 | 100.00% | 100.00% |
09.12.2022 | 0.80% | 102.99 | 103.82 | 250'000 | 250'000 | 250'000 | 250'000 | 257'475 | 259'550 | 100.00% | 100.00% |
08.12.2022 | 0.80% | 102.98 | 103.81 | 250'000 | 250'000 | 250'000 | 250'000 | 257'450 | 259'525 | 100.00% | 100.00% |
07.12.2022 | 0.80% | 102.94 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 | 259'425 | 100.00% | 100.00% |