Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.45% | 4.44 CHF | 4.46 CHF | 19'000 | 19'000 | 18'802 | 18'802 | 84'759 CHF | 85'135 CHF | 99.73% | 99.73% |
06.05.2024 | 0.44% | 4.52 CHF | 4.54 CHF | 19'000 | 19'000 | 18'779 | 18'779 | 85'639 CHF | 86'015 CHF | 98.51% | 98.51% |
03.05.2024 | 0.43% | 4.72 CHF | 4.74 CHF | 19'000 | 19'000 | 18'916 | 18'916 | 89'127 CHF | 89'505 CHF | 96.57% | 96.57% |
02.05.2024 | 0.42% | 4.65 CHF | 4.67 CHF | 19'000 | 19'000 | 18'983 | 18'983 | 89'924 CHF | 90'303 CHF | 99.05% | 99.05% |
30.04.2024 | 0.44% | 4.92 CHF | 4.94 CHF | 20'000 | 20'000 | 18'941 | 18'941 | 87'152 CHF | 87'531 CHF | 99.57% | 99.57% |
29.04.2024 | 0.42% | 4.82 CHF | 4.84 CHF | 20'000 | 20'000 | 19'764 | 19'764 | 96'144 CHF | 96'540 CHF | 99.66% | 99.66% |
26.04.2024 | 0.41% | 4.82 CHF | 4.84 CHF | 20'000 | 20'000 | 19'937 | 19'937 | 97'391 CHF | 97'789 CHF | 99.06% | 99.06% |
25.04.2024 | 0.41% | 4.92 CHF | 4.94 CHF | 20'000 | 20'000 | 19'804 | 19'804 | 97'707 CHF | 98'103 CHF | 99.39% | 99.39% |
24.04.2024 | 0.42% | 4.89 CHF | 4.91 CHF | 20'000 | 20'000 | 19'681 | 19'681 | 95'120 CHF | 95'514 CHF | 99.44% | 99.44% |
23.04.2024 | 0.40% | 4.97 CHF | 4.99 CHF | 20'000 | 20'000 | 19'785 | 19'785 | 99'275 CHF | 99'671 CHF | 99.40% | 99.40% |