Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.53% | 3.73 CHF | 3.75 CHF | 19'000 | 19'000 | 18'795 | 18'795 | 71'386 CHF | 71'762 CHF | 99.80% | 99.80% |
06.05.2024 | 0.52% | 3.81 CHF | 3.83 CHF | 19'000 | 19'000 | 18'797 | 18'797 | 72'376 CHF | 72'752 CHF | 98.44% | 98.44% |
03.05.2024 | 0.50% | 4.01 CHF | 4.03 CHF | 19'000 | 19'000 | 18'914 | 18'914 | 75'689 CHF | 76'067 CHF | 96.64% | 96.64% |
02.05.2024 | 0.50% | 3.94 CHF | 3.96 CHF | 19'000 | 19'000 | 18'973 | 18'973 | 76'405 CHF | 76'784 CHF | 99.18% | 99.18% |
30.04.2024 | 0.52% | 4.21 CHF | 4.23 CHF | 20'000 | 20'000 | 18'890 | 18'890 | 73'500 CHF | 73'878 CHF | 99.59% | 99.59% |
29.04.2024 | 0.49% | 4.11 CHF | 4.13 CHF | 20'000 | 20'000 | 19'763 | 19'763 | 82'109 CHF | 82'505 CHF | 99.66% | 99.66% |
26.04.2024 | 0.48% | 4.11 CHF | 4.13 CHF | 20'000 | 20'000 | 19'974 | 19'974 | 83'380 CHF | 83'779 CHF | 98.52% | 98.52% |
25.04.2024 | 0.48% | 4.21 CHF | 4.23 CHF | 20'000 | 20'000 | 19'803 | 19'803 | 83'635 CHF | 84'031 CHF | 99.33% | 99.33% |
24.04.2024 | 0.49% | 4.18 CHF | 4.20 CHF | 20'000 | 20'000 | 19'635 | 19'635 | 80'933 CHF | 81'326 CHF | 99.58% | 99.58% |
23.04.2024 | 0.47% | 4.26 CHF | 4.28 CHF | 20'000 | 20'000 | 19'781 | 19'781 | 85'191 CHF | 85'587 CHF | 98.94% | 98.94% |