Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.85% | 2.30 CHF | 2.32 CHF | 19'000 | 19'000 | 18'795 | 18'795 | 44'587 CHF | 44'963 CHF | 99.67% | 99.67% |
06.05.2024 | 0.83% | 2.38 CHF | 2.40 CHF | 19'000 | 19'000 | 18'776 | 18'776 | 45'530 CHF | 45'906 CHF | 98.18% | 98.18% |
03.05.2024 | 0.78% | 2.58 CHF | 2.60 CHF | 19'000 | 19'000 | 18'921 | 18'921 | 48'737 CHF | 49'115 CHF | 97.40% | 97.40% |
02.05.2024 | 0.77% | 2.52 CHF | 2.54 CHF | 19'000 | 19'000 | 18'997 | 18'997 | 49'411 CHF | 49'791 CHF | 98.86% | 98.86% |
30.04.2024 | 0.83% | 2.78 CHF | 2.80 CHF | 20'000 | 20'000 | 18'928 | 18'928 | 46'666 CHF | 47'044 CHF | 99.72% | 99.72% |
29.04.2024 | 0.74% | 2.68 CHF | 2.70 CHF | 20'000 | 20'000 | 19'765 | 19'765 | 53'910 CHF | 54'305 CHF | 99.68% | 99.68% |
26.04.2024 | 0.73% | 2.68 CHF | 2.70 CHF | 20'000 | 20'000 | 19'797 | 19'797 | 54'423 CHF | 54'819 CHF | 97.97% | 97.97% |
25.04.2024 | 0.72% | 2.78 CHF | 2.80 CHF | 20'000 | 20'000 | 19'831 | 19'831 | 55'456 CHF | 55'853 CHF | 98.94% | 98.94% |
24.04.2024 | - | 2.85 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.04.2024 | 0.70% | 2.83 CHF | 2.85 CHF | 20'000 | 20'000 | 19'784 | 19'784 | 56'977 CHF | 57'373 CHF | 99.34% | 99.34% |