Qualitätsmerkmale Market Making

ISIN: CH1118898910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.48% 2.04 CHF 2.05 CHF 130'000 130'000 128'770 128'770 267'813 CHF 269'102 CHF 99.52% 99.52%
03.06.2026 0.48% 2.07 CHF 2.08 CHF 130'000 130'000 128'773 128'773 267'887 CHF 269'176 CHF 99.84% 99.84%
02.06.2026 0.52% 2.00 CHF 2.01 CHF 120'000 120'000 120'084 120'084 234'871 CHF 236'073 CHF 99.81% 99.81%
01.06.2026 0.51% 2.00 CHF 2.01 CHF 120'000 120'000 118'847 118'847 235'790 CHF 236'980 CHF 98.09% 98.09%
29.05.2026 0.53% 1.94 CHF 1.95 CHF 120'000 120'000 118'847 118'847 227'223 CHF 228'413 CHF 98.16% 98.16%
28.05.2026 0.50% 1.94 CHF 1.95 CHF 120'000 120'000 125'101 125'101 252'962 CHF 254'215 CHF 99.16% 99.16%
27.05.2026 0.51% 1.99 CHF 2.00 CHF 120'000 120'000 118'862 118'862 235'457 CHF 236'647 CHF 99.15% 99.15%
26.05.2026 0.50% 2.04 CHF 2.05 CHF 120'000 120'000 118'853 118'853 239'358 CHF 240'548 CHF 98.33% 98.33%
22.05.2026 0.51% 2.03 CHF 2.04 CHF 120'000 120'000 118'864 118'864 237'146 CHF 238'336 CHF 99.24% 99.24%
21.05.2026 0.50% 1.99 CHF 2.00 CHF 120'000 120'000 118'854 118'854 238'367 CHF 239'557 CHF 98.95% 98.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.