Qualitätsmerkmale Market Making

ISIN: CH1118899025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.25% 4.12 CHF 4.13 CHF 41'000 41'000 39'910 39'910 167'024 CHF 167'425 CHF 35.28% 99.91%
03.06.2026 0.24% 4.13 CHF 4.14 CHF 41'000 41'000 40'611 40'611 169'796 CHF 170'202 CHF 98.92% 98.92%
02.06.2026 0.24% 4.25 CHF 4.26 CHF 41'000 41'000 40'614 40'614 173'358 CHF 173'764 CHF 99.54% 99.54%
01.06.2026 0.24% 4.19 CHF 4.20 CHF 41'000 41'000 40'607 40'607 171'002 CHF 171'408 CHF 97.85% 97.85%
29.05.2026 0.23% 4.33 CHF 4.34 CHF 40'000 40'000 39'645 39'645 171'755 CHF 172'152 CHF 97.87% 97.87%
28.05.2026 0.23% 4.30 CHF 4.31 CHF 41'000 41'000 39'841 39'841 174'347 CHF 174'746 CHF 99.73% 99.73%
27.05.2026 0.22% 4.48 CHF 4.49 CHF 40'000 40'000 39'625 39'625 179'167 CHF 179'564 CHF 99.00% 99.00%
26.05.2026 0.22% 4.57 CHF 4.58 CHF 40'000 40'000 38'710 38'710 178'994 CHF 179'382 CHF 99.43% 99.43%
22.05.2026 0.22% 4.52 CHF 4.53 CHF 40'000 40'000 39'532 39'532 180'039 CHF 180'435 CHF 99.44% 99.44%
21.05.2026 0.22% 4.63 CHF 4.64 CHF 39'000 39'000 38'867 38'867 180'527 CHF 180'916 CHF 98.35% 98.35%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.