Qualitätsmerkmale Market Making

ISIN: CH1118899025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.04.2026 0.24% 4.17 CHF 4.18 CHF 41'000 41'000 40'797 40'797 167'638 CHF 168'046 CHF 97.57% 97.57%
14.04.2026 0.25% 4.12 CHF 4.13 CHF 41'000 41'000 40'611 40'611 165'569 CHF 165'976 CHF 99.01% 99.01%
13.04.2026 0.25% 4.06 CHF 4.07 CHF 41'000 41'000 41'527 41'527 166'899 CHF 167'315 CHF 98.24% 98.24%
10.04.2026 0.25% 3.94 CHF 3.95 CHF 42'000 42'000 41'440 41'440 165'253 CHF 165'668 CHF 66.76% 66.76%
09.04.2026 0.25% 4.05 CHF 4.06 CHF 40'000 40'000 39'633 39'633 161'669 CHF 162'066 CHF 97.36% 97.36%
08.04.2026 0.25% 4.06 CHF 4.07 CHF 40'000 40'000 39'528 39'528 162'722 CHF 163'129 CHF 79.45% 94.40%
07.04.2026 0.39% 4.03 CHF 4.04 CHF 40'000 40'000 39'590 39'590 163'625 CHF 164'261 CHF 91.36% 91.36%
02.04.2026 0.49% 4.14 CHF 4.16 CHF 40'000 40'000 39'599 39'599 160'929 CHF 161'721 CHF 94.02% 94.02%
01.04.2026 0.42% 4.05 CHF 4.06 CHF 40'000 40'000 39'597 39'597 161'289 CHF 161'968 CHF 93.11% 93.11%
31.03.2026 0.26% 3.89 CHF 3.90 CHF 41'000 41'000 39'910 39'910 156'022 CHF 156'422 CHF 92.25% 92.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.