Qualitätsmerkmale Market Making

ISIN: CH1119063522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.11% 8.70 CHF 8.71 CHF 57'000 57'000 56'890 56'890 499'244 CHF 499'812 CHF 9.93% 109.67%
09.12.2025 0.11% 8.88 CHF 8.89 CHF 56'000 56'000 56'000 56'000 495'924 CHF 496'484 CHF 8.88% 108.31%
08.12.2025 0.11% 8.79 CHF 8.80 CHF 56'000 56'000 55'010 55'010 496'703 CHF 497'253 CHF 9.93% 109.75%
05.12.2025 0.11% 9.00 CHF 9.01 CHF 55'000 55'000 55'000 55'000 493'415 CHF 493'965 CHF 10.02% 109.68%
03.12.2025 0.12% 8.64 CHF 8.65 CHF 57'000 57'000 56'668 56'668 492'062 CHF 492'630 CHF 99.94% 99.94%
02.12.2025 0.12% 8.66 CHF 8.67 CHF 57'000 57'000 56'721 56'721 491'711 CHF 492'279 CHF 99.94% 99.94%
28.11.2025 0.12% 8.77 CHF 8.78 CHF 57'000 57'000 56'789 56'789 494'055 CHF 494'623 CHF 33.89% 33.89%
27.11.2025 0.12% 8.57 CHF 8.58 CHF 58'000 58'000 57'480 57'480 493'093 CHF 493'669 CHF 99.95% 99.95%
26.11.2025 0.12% 8.61 CHF 8.62 CHF 58'000 58'000 58'397 58'397 491'570 CHF 492'154 CHF 99.85% 99.85%
25.11.2025 0.13% 7.84 CHF 7.85 CHF 63'000 63'000 63'050 63'050 492'315 CHF 492'947 CHF 99.48% 99.48%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.