Qualitätsmerkmale Market Making

ISIN: CH1119063621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.08% 12.91 CHF 12.92 CHF 38'000 38'000 37'076 37'076 488'718 CHF 489'089 CHF 10.13% 109.74%
09.12.2025 0.08% 13.13 CHF 13.14 CHF 38'000 38'000 38'000 38'000 499'255 CHF 499'635 CHF 8.74% 108.63%
08.12.2025 0.08% 13.05 CHF 13.06 CHF 38'000 38'000 37'011 37'011 492'884 CHF 493'254 CHF 9.94% 109.78%
05.12.2025 0.08% 13.16 CHF 13.17 CHF 38'000 38'000 37'777 37'777 497'032 CHF 497'409 CHF 10.09% 109.29%
03.12.2025 0.08% 12.74 CHF 12.75 CHF 39'000 39'000 37'900 37'900 487'992 CHF 488'371 CHF 99.90% 99.90%
02.12.2025 0.08% 12.81 CHF 12.82 CHF 39'000 39'000 38'511 38'511 489'594 CHF 489'980 CHF 99.91% 99.91%
28.11.2025 0.08% 12.57 CHF 12.58 CHF 39'000 39'000 39'433 39'433 493'381 CHF 493'775 CHF 33.89% 33.89%
27.11.2025 0.08% 12.33 CHF 12.34 CHF 40'000 40'000 39'628 39'628 489'612 CHF 490'009 CHF 99.99% 99.99%
26.11.2025 0.08% 12.33 CHF 12.34 CHF 40'000 40'000 40'459 40'459 491'860 CHF 492'265 CHF 99.85% 99.85%
25.11.2025 0.09% 11.41 CHF 11.42 CHF 43'000 43'000 42'440 42'440 490'754 CHF 491'179 CHF 99.35% 99.35%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.