Qualitätsmerkmale Market Making

ISIN: CH1119063647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.15% 6.92 CHF 6.93 CHF 73'000 73'000 73'854 73'854 498'356 CHF 499'096 CHF 99.72% 99.72%
03.06.2026 0.14% 7.28 CHF 7.29 CHF 69'000 69'000 67'915 67'915 497'498 CHF 498'178 CHF 98.84% 98.84%
02.06.2026 0.14% 7.21 CHF 7.22 CHF 70'000 70'000 70'578 70'578 497'532 CHF 498'239 CHF 99.53% 99.53%
01.06.2026 0.15% 6.92 CHF 6.93 CHF 73'000 73'000 72'085 72'085 498'207 CHF 498'928 CHF 97.52% 97.52%
29.05.2026 0.15% 6.85 CHF 6.86 CHF 73'000 73'000 73'785 73'785 498'276 CHF 499'014 CHF 99.45% 99.45%
28.05.2026 0.16% 6.59 CHF 6.60 CHF 76'000 76'000 78'732 78'732 495'231 CHF 496'020 CHF 99.10% 99.10%
27.05.2026 0.16% 6.20 CHF 6.21 CHF 80'000 80'000 76'070 76'070 493'156 CHF 493'918 CHF 98.65% 98.65%
26.05.2026 0.16% 6.32 CHF 6.33 CHF 79'000 79'000 80'570 80'570 493'724 CHF 494'531 CHF 99.45% 99.45%
22.05.2026 0.18% 5.92 CHF 5.93 CHF 84'000 84'000 85'604 85'604 493'654 CHF 494'511 CHF 98.86% 98.86%
21.05.2026 0.18% 5.41 CHF 5.42 CHF 92'000 92'000 90'451 90'451 494'044 CHF 494'950 CHF 97.21% 97.21%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.