Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.79% | 176.29 CHF | 177.68 CHF | 6'000 | 6'000 | 5'995 | 5'991 | 1'062'100 CHF | 1'069'890 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 177.87 CHF | 179.28 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 1'071'710 CHF | 1'080'210 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 179.26 CHF | 180.68 CHF | 6'000 | 6'000 | 5'999 | 6'000 | 1'078'680 CHF | 1'087'470 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 179.51 CHF | 180.93 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 1'071'990 CHF | 1'080'490 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 177.40 CHF | 178.80 CHF | 6'000 | 6'000 | 5'996 | 5'999 | 1'066'270 CHF | 1'075'170 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 179.22 CHF | 180.64 CHF | 6'000 | 6'000 | 6'000 | 5'994 | 1'082'640 CHF | 1'090'110 CHF | 100.00% | 100.00% |
23.04.2024 | 0.79% | 180.36 CHF | 181.79 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 1'079'180 CHF | 1'087'740 CHF | 100.00% | 100.00% |
22.04.2024 | 0.79% | 178.14 CHF | 179.56 CHF | 6'000 | 6'000 | 5'928 | 6'000 | 1'056'210 CHF | 1'077'500 CHF | 100.00% | 100.00% |
19.04.2024 | 0.79% | 178.60 CHF | 180.02 CHF | 6'000 | 6'000 | 5'998 | 6'000 | 1'066'220 CHF | 1'075'040 CHF | 100.00% | 100.00% |
18.04.2024 | 0.79% | 178.92 CHF | 180.34 CHF | 5'945 | 6'000 | 5'976 | 6'000 | 1'068'360 CHF | 1'081'210 CHF | 100.00% | 100.00% |