Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 996'494 CHF | 200'299 CHF | 99.27% | 99.27% |
03.05.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 998'752 CHF | 200'750 CHF | 99.17% | 99.17% |
02.05.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 989'231 CHF | 198'846 CHF | 99.27% | 99.27% |
30.04.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 982'632 CHF | 197'526 CHF | 98.15% | 98.15% |
29.04.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 994'189 CHF | 199'838 CHF | 99.22% | 99.22% |
26.04.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 979'643 CHF | 196'929 CHF | 99.27% | 99.27% |
25.04.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 980'060 CHF | 197'012 CHF | 97.47% | 97.47% |
24.04.2024 | 0.52% | 1.95 CHF | 1.96 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 952'000 CHF | 191'400 CHF | 99.27% | 99.27% |
23.04.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 912'530 CHF | 183'506 CHF | 99.27% | 99.27% |
22.04.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 896'240 CHF | 180'248 CHF | 99.27% | 99.27% |