Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.76% | 11.72 CHF | 11.81 CHF | 17'064 | 16'934 | 16'956 | 16'828 | 199'995 CHF | 199'993 CHF | 99.94% | 99.94% |
24.04.2024 | 0.76% | 11.77 CHF | 11.86 CHF | 16'992 | 16'799 | 16'952 | 16'821 | 199'994 CHF | 199'955 CHF | 99.99% | 99.99% |
23.04.2024 | 0.77% | 11.80 CHF | 11.89 CHF | 16'949 | 16'820 | 17'071 | 16'941 | 199'995 CHF | 199'992 CHF | 100.00% | 100.00% |
22.04.2024 | 0.77% | 11.67 CHF | 11.76 CHF | 17'137 | 17'006 | 16'951 | 17'053 | 197'278 CHF | 199'992 CHF | 99.99% | 99.99% |
19.04.2024 | 0.77% | 11.67 CHF | 11.76 CHF | 17'137 | 16'955 | 17'266 | 17'130 | 199'998 CHF | 199'969 CHF | 99.98% | 99.98% |
18.04.2024 | 0.77% | 11.78 CHF | 11.87 CHF | 16'969 | 16'849 | 17'086 | 16'964 | 199'890 CHF | 199'994 CHF | 99.95% | 99.95% |
17.04.2024 | 0.77% | 11.65 CHF | 11.74 CHF | 17'055 | 17'035 | 17'072 | 17'046 | 198'754 CHF | 199'994 CHF | 99.96% | 99.96% |
16.04.2024 | 0.77% | 11.64 CHF | 11.73 CHF | 16'881 | 17'050 | 16'876 | 17'044 | 196'497 CHF | 199'994 CHF | 99.99% | 99.99% |
15.04.2024 | 0.76% | 11.86 CHF | 11.95 CHF | 16'863 | 16'485 | 16'848 | 16'471 | 199'995 CHF | 197'002 CHF | 99.98% | 99.98% |
12.04.2024 | 0.74% | 11.98 CHF | 12.07 CHF | 16'694 | 16'570 | 16'493 | 16'372 | 199'994 CHF | 199'993 CHF | 99.98% | 99.98% |