Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.75% | 84.47 CHF | 85.10 CHF | 2'367 | 2'350 | 2'355 | 2'337 | 199'957 CHF | 199'958 CHF | 99.99% | 99.99% |
24.04.2024 | 0.76% | 85.73 CHF | 86.38 CHF | 2'133 | 2'278 | 2'139 | 2'284 | 182'936 CHF | 196'823 CHF | 100.00% | 100.00% |
23.04.2024 | 0.75% | 85.26 CHF | 85.91 CHF | 2'345 | 2'328 | 2'355 | 2'338 | 199'939 CHF | 199'956 CHF | 100.00% | 100.00% |
22.04.2024 | 0.74% | 84.41 CHF | 85.04 CHF | 2'369 | 2'351 | 2'369 | 2'352 | 199'966 CHF | 199'946 CHF | 99.98% | 99.98% |
19.04.2024 | 0.75% | 83.80 CHF | 84.43 CHF | 2'386 | 2'368 | 2'395 | 2'377 | 199'960 CHF | 199'956 CHF | 99.97% | 99.97% |
18.04.2024 | 0.75% | 83.87 CHF | 84.50 CHF | 2'384 | 2'366 | 2'385 | 2'367 | 199'961 CHF | 199'949 CHF | 99.99% | 99.99% |
17.04.2024 | 0.75% | 84.18 CHF | 84.81 CHF | 2'375 | 2'292 | 2'382 | 2'311 | 199'953 CHF | 195'488 CHF | 99.98% | 99.98% |
16.04.2024 | 0.75% | 83.60 CHF | 84.23 CHF | 2'324 | 2'374 | 2'368 | 2'371 | 198'260 CHF | 199'958 CHF | 100.00% | 100.00% |
15.04.2024 | 0.76% | 85.11 CHF | 85.76 CHF | 2'349 | 2'332 | 2'344 | 2'326 | 199'954 CHF | 199'969 CHF | 99.98% | 99.98% |
12.04.2024 | 0.75% | 86.06 CHF | 86.71 CHF | 2'305 | 2'306 | 2'305 | 2'298 | 199'107 CHF | 199'960 CHF | 99.99% | 99.99% |