Qualitätsmerkmale Market Making

ISIN: CH1121305663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.75% 77.22 CHF 77.81 CHF 2'588 2'417 2'579 2'443 199'888 CHF 190'747 CHF 99.97% 99.97%
10.02.2026 0.75% 78.08 CHF 78.67 CHF 2'561 2'522 2'553 2'518 199'967 CHF 198'705 CHF 99.96% 99.96%
09.02.2026 0.75% 78.12 CHF 78.71 CHF 2'560 2'370 2'558 2'422 199'961 CHF 190'800 CHF 99.91% 99.91%
06.02.2026 0.75% 78.13 CHF 78.72 CHF 2'559 2'540 2'566 2'512 199'963 CHF 197'242 CHF 92.31% 92.31%
04.02.2026 0.75% 78.27 CHF 78.86 CHF 2'555 2'536 2'568 2'177 199'962 CHF 170'918 CHF 99.99% 99.99%
03.02.2026 0.75% 77.62 CHF 78.21 CHF 2'576 2'420 2'537 2'456 199'966 CHF 195'128 CHF 99.99% 99.99%
02.02.2026 0.75% 79.57 CHF 80.17 CHF 2'509 2'370 2'512 2'457 199'816 CHF 196'910 CHF 99.85% 99.85%
29.01.2026 0.75% 78.97 CHF 79.56 CHF 2'332 2'481 2'382 2'492 188'787 CHF 199'041 CHF 99.97% 99.97%
28.01.2026 0.75% 79.39 CHF 79.98 CHF 2'453 2'361 2'465 2'391 195'063 CHF 190'637 CHF 99.93% 99.93%
27.01.2026 0.75% 79.25 CHF 79.84 CHF 2'523 2'438 2'505 2'421 199'964 CHF 194'685 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.