Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.74% | 90.44 CHF | 91.12 CHF | 2'211 | 2'194 | 2'221 | 2'205 | 199'949 CHF | 199'956 CHF | 99.98% | 99.98% |
06.05.2024 | 0.75% | 89.52 CHF | 90.19 CHF | 2'234 | 2'217 | 2'235 | 2'218 | 199'952 CHF | 199'955 CHF | 99.98% | 99.98% |
03.05.2024 | 0.75% | 88.94 CHF | 89.61 CHF | 2'248 | 2'231 | 2'250 | 2'234 | 199'955 CHF | 199'953 CHF | 99.92% | 99.92% |
02.05.2024 | 0.76% | 88.29 CHF | 88.96 CHF | 2'115 | 2'248 | 2'185 | 2'248 | 192'882 CHF | 199'949 CHF | 99.95% | 99.95% |
30.04.2024 | 0.75% | 88.22 CHF | 88.89 CHF | 2'267 | 2'249 | 2'247 | 2'230 | 199'946 CHF | 199'928 CHF | 99.91% | 99.91% |
29.04.2024 | 0.75% | 89.13 CHF | 89.80 CHF | 2'243 | 2'227 | 2'246 | 2'229 | 199'953 CHF | 199'954 CHF | 99.98% | 99.98% |
26.04.2024 | 0.75% | 88.82 CHF | 89.49 CHF | 2'251 | 2'234 | 2'259 | 2'242 | 199'954 CHF | 199'951 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 87.61 CHF | 88.27 CHF | 2'282 | 2'265 | 2'265 | 2'248 | 199'957 CHF | 199'958 CHF | 99.96% | 99.96% |
24.04.2024 | 0.75% | 88.50 CHF | 89.17 CHF | 2'259 | 2'242 | 2'250 | 2'233 | 199'952 CHF | 199'955 CHF | 99.98% | 99.98% |
23.04.2024 | 0.76% | 88.45 CHF | 89.12 CHF | 2'261 | 2'244 | 2'270 | 2'255 | 199'761 CHF | 199'953 CHF | 99.99% | 99.99% |