Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 100.24 CHF | 100.99 CHF | 1'995 | 1'980 | 1'995 | 1'980 | 199'966 CHF | 199'958 CHF | 99.96% | 99.96% |
07.05.2024 | 0.74% | 100.62 CHF | 101.37 CHF | 1'987 | 1'972 | 1'994 | 1'979 | 199'956 CHF | 199'953 CHF | 99.98% | 99.98% |
06.05.2024 | 0.75% | 99.96 CHF | 100.71 CHF | 2'000 | 1'985 | 2'010 | 1'995 | 199'951 CHF | 199'955 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 98.69 CHF | 99.44 CHF | 2'026 | 2'011 | 2'033 | 2'018 | 199'951 CHF | 199'953 CHF | 99.93% | 99.93% |
02.05.2024 | 0.74% | 97.74 CHF | 98.47 CHF | 2'046 | 2'031 | 2'046 | 2'031 | 199'952 CHF | 199'951 CHF | 99.95% | 99.95% |
30.04.2024 | 0.75% | 98.65 CHF | 99.40 CHF | 2'027 | 2'012 | 2'016 | 2'001 | 199'963 CHF | 199'976 CHF | 99.90% | 99.90% |
29.04.2024 | 0.75% | 99.31 CHF | 100.06 CHF | 2'013 | 1'998 | 2'015 | 2'000 | 199'949 CHF | 199'960 CHF | 99.98% | 99.98% |
26.04.2024 | 0.75% | 98.72 CHF | 99.47 CHF | 2'025 | 2'010 | 2'043 | 2'028 | 199'949 CHF | 199'952 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 96.24 CHF | 96.97 CHF | 2'078 | 2'062 | 2'075 | 2'059 | 199'949 CHF | 199'955 CHF | 99.91% | 99.91% |
24.04.2024 | 0.75% | 97.42 CHF | 98.15 CHF | 2'052 | 2'037 | 2'038 | 2'023 | 199'955 CHF | 199'953 CHF | 99.97% | 99.97% |