Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.75% | 116.75 CHF | 117.63 CHF | 1'713 | 1'700 | 1'709 | 1'696 | 199'934 CHF | 199'913 CHF | 99.91% | 99.91% |
29.04.2024 | 0.75% | 117.02 CHF | 117.90 CHF | 1'709 | 1'696 | 1'706 | 1'693 | 199'944 CHF | 199'948 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 116.92 CHF | 117.80 CHF | 1'710 | 1'697 | 1'709 | 1'697 | 199'936 CHF | 199'938 CHF | 99.98% | 99.98% |
25.04.2024 | 0.75% | 115.89 CHF | 116.76 CHF | 1'725 | 1'712 | 1'721 | 1'708 | 199'940 CHF | 199'942 CHF | 99.91% | 99.91% |
24.04.2024 | 0.75% | 116.09 CHF | 116.96 CHF | 1'722 | 1'709 | 1'714 | 1'701 | 199'950 CHF | 199'948 CHF | 99.98% | 99.98% |
23.04.2024 | 0.75% | 116.17 CHF | 117.04 CHF | 1'721 | 1'708 | 1'729 | 1'716 | 199'943 CHF | 199'944 CHF | 100.00% | 100.00% |
22.04.2024 | 0.75% | 114.29 CHF | 115.15 CHF | 1'749 | 1'736 | 1'754 | 1'741 | 199'943 CHF | 199'938 CHF | 99.97% | 99.97% |
19.04.2024 | 0.75% | 113.41 CHF | 114.26 CHF | 1'763 | 1'750 | 1'775 | 1'762 | 199'943 CHF | 199'944 CHF | 99.93% | 99.93% |
18.04.2024 | 0.75% | 113.36 CHF | 114.21 CHF | 1'764 | 1'751 | 1'768 | 1'755 | 199'947 CHF | 199'947 CHF | 99.99% | 99.99% |
17.04.2024 | 0.75% | 113.19 CHF | 114.04 CHF | 1'766 | 1'753 | 1'767 | 1'753 | 199'943 CHF | 199'947 CHF | 100.00% | 100.00% |