Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.11.2022 | 0.74% | 48.38 | 48.74 | 3'080 | 3'077 | 3'098 | 3'083 | 149'580 | 149'976 | 99.68% | 99.68% |
22.11.2022 | 0.74% | 48.25 | 48.61 | 3'108 | 3'085 | 3'114 | 3'091 | 149'975 | 149'973 | 99.93% | 99.93% |
21.11.2022 | 0.75% | 47.97 | 48.33 | 3'126 | 3'103 | 3'127 | 3'103 | 149'973 | 149'978 | 99.95% | 99.95% |
18.11.2022 | 0.75% | 47.88 | 48.24 | 3'132 | 3'109 | 3'132 | 3'108 | 149'975 | 149'977 | 99.90% | 99.90% |
17.11.2022 | 0.75% | 47.49 | 47.85 | 3'158 | 3'134 | 3'164 | 3'140 | 149'977 | 149'975 | 99.69% | 99.69% |
16.11.2022 | 0.75% | 47.98 | 48.34 | 3'126 | 3'103 | 3'121 | 3'097 | 149'976 | 149'977 | 99.84% | 99.84% |
15.11.2022 | 0.74% | 48.44 | 48.80 | 3'096 | 3'073 | 3'096 | 3'073 | 149'974 | 149'971 | 99.93% | 99.93% |
14.11.2022 | 0.75% | 48.45 | 48.81 | 3'095 | 3'073 | 3'094 | 3'071 | 149'977 | 149'976 | 99.94% | 99.94% |
11.11.2022 | 0.74% | 48.14 | 48.50 | 3'115 | 3'092 | 3'110 | 3'087 | 149'977 | 149'973 | 99.97% | 99.97% |