Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.76% | 26.16 CHF | 26.36 CHF | 11'085 | 11'380 | 11'321 | 11'178 | 295'807 CHF | 294'302 CHF | 99.98% | 99.98% |
22.04.2024 | 0.77% | 25.90 CHF | 26.10 CHF | 11'583 | 11'394 | 11'588 | 11'430 | 299'668 CHF | 297'881 CHF | 99.98% | 99.98% |
19.04.2024 | 0.75% | 25.62 CHF | 25.82 CHF | 11'709 | 11'139 | 11'758 | 11'633 | 299'442 CHF | 298'488 CHF | 99.98% | 99.98% |
18.04.2024 | 0.74% | 25.55 CHF | 25.74 CHF | 11'492 | 11'655 | 11'704 | 11'662 | 298'565 CHF | 299'717 CHF | 99.98% | 99.98% |
17.04.2024 | 0.74% | 25.52 CHF | 25.71 CHF | 11'755 | 11'255 | 11'767 | 11'303 | 299'987 CHF | 290'301 CHF | 99.96% | 99.96% |
16.04.2024 | 0.74% | 25.41 CHF | 25.60 CHF | 11'486 | 11'536 | 11'714 | 11'649 | 298'379 CHF | 298'941 CHF | 99.98% | 99.98% |
15.04.2024 | 0.77% | 25.85 CHF | 26.05 CHF | 11'448 | 10'886 | 11'438 | 11'373 | 295'950 CHF | 296'544 CHF | 99.99% | 99.99% |
12.04.2024 | 0.77% | 25.80 CHF | 26.00 CHF | 11'010 | 11'538 | 11'435 | 11'477 | 296'621 CHF | 299'988 CHF | 100.00% | 100.00% |
11.04.2024 | 0.77% | 25.77 CHF | 25.97 CHF | 11'641 | 11'551 | 11'409 | 11'436 | 295'862 CHF | 298'834 CHF | 99.98% | 99.98% |
10.04.2024 | 0.76% | 26.00 CHF | 26.20 CHF | 10'943 | 11'432 | 11'300 | 11'344 | 294'309 CHF | 297'694 CHF | 99.93% | 99.93% |