Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2023 | 0.75% | 100.27 | 101.02 | 195'000 | 195'000 | 195'497 | 195'497 | 195'528 | 196'990 | 99.91% | 99.91% |
11.12.2023 | 0.75% | 100.97 | 101.73 | 195'000 | 195'000 | 195'000 | 195'000 | 196'892 | 198'374 | 100.00% | 100.00% |
08.12.2023 | 0.74% | 100.46 | 101.21 | 195'000 | 195'000 | 195'000 | 195'000 | 195'792 | 197'254 | 99.98% | 99.98% |
07.12.2023 | 0.75% | 100.35 | 101.10 | 195'000 | 195'000 | 195'760 | 195'000 | 196'224 | 196'927 | 99.98% | 99.98% |
06.12.2023 | 0.75% | 99.77 | 100.52 | 200'000 | 195'000 | 196'921 | 195'000 | 196'911 | 196'456 | 99.99% | 99.99% |
05.12.2023 | 0.75% | 100.14 | 100.89 | 195'000 | 195'000 | 199'463 | 195'393 | 198'435 | 195'854 | 99.96% | 99.96% |
04.12.2023 | 0.75% | 99.38 | 100.13 | 200'000 | 195'000 | 199'759 | 196'996 | 198'678 | 197'398 | 99.99% | 99.99% |
01.12.2023 | 0.76% | 98.87 | 99.62 | 200'000 | 200'000 | 200'000 | 200'000 | 197'486 | 198'986 | 100.00% | 100.00% |
30.11.2023 | 0.76% | 98.53 | 99.28 | 200'000 | 200'000 | 200'000 | 200'000 | 197'436 | 198'934 | 99.98% | 99.98% |