Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.10.2021 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 | 501'500 | 100.00% | 100.00% |
27.10.2021 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 498'928 | 501'428 | 97.75% | 97.75% |
26.10.2021 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 498'527 | 501'027 | 100.00% | 100.00% |
25.10.2021 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'153 | 500'653 | 99.86% | 99.86% |
22.10.2021 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 497'668 | 500'168 | 99.99% | 99.99% |
21.10.2021 | 0.50% | 99.30 | 99.80 | 500'000 | 500'000 | 500'000 | 500'000 | 497'368 | 499'868 | 99.53% | 99.53% |
20.10.2021 | 0.50% | 99.50 | 100.00 | 500'000 | 500'000 | 500'000 | 500'000 | 497'612 | 500'112 | 100.00% | 100.00% |
19.10.2021 | 0.50% | 99.45 | 99.95 | 500'000 | 500'000 | 500'000 | 500'000 | 497'071 | 499'571 | 100.00% | 100.00% |
18.10.2021 | 0.50% | 99.25 | 99.75 | 500'000 | 500'000 | 500'000 | 500'000 | 495'945 | 498'445 | 100.00% | 100.00% |