Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.48% | 1'042.00 CHF | 1'047.00 CHF | 500 | 500 | 500 | 500 | 520'980 CHF | 523'480 CHF | 97.55% | 97.55% |
24.04.2024 | 0.48% | 1'044.00 CHF | 1'049.00 CHF | 500 | 500 | 500 | 500 | 522'470 CHF | 524'970 CHF | 99.06% | 99.06% |
23.04.2024 | 0.48% | 1'046.00 CHF | 1'051.00 CHF | 500 | 500 | 500 | 500 | 523'069 CHF | 525'569 CHF | 99.38% | 99.38% |
22.04.2024 | 0.48% | 1'042.00 CHF | 1'047.00 CHF | 500 | 500 | 500 | 500 | 520'788 CHF | 523'288 CHF | 99.38% | 99.38% |
19.04.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 500 | 500 | 500 | 500 | 519'162 CHF | 521'662 CHF | 99.38% | 99.38% |
18.04.2024 | 0.48% | 1'039.00 CHF | 1'044.00 CHF | 500 | 500 | 500 | 500 | 519'404 CHF | 521'904 CHF | 99.38% | 99.38% |
17.04.2024 | 0.48% | 1'038.00 CHF | 1'043.00 CHF | 500 | 500 | 500 | 500 | 519'131 CHF | 521'631 CHF | 99.38% | 99.38% |
16.04.2024 | 0.48% | 1'037.00 CHF | 1'042.00 CHF | 500 | 500 | 500 | 500 | 518'520 CHF | 521'020 CHF | 99.37% | 99.37% |
15.04.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 500 | 500 | 500 | 500 | 520'795 CHF | 523'295 CHF | 99.38% | 99.38% |
12.04.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 500 | 500 | 500 | 500 | 521'725 CHF | 524'225 CHF | 99.38% | 99.38% |